- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fincantieri Ord Share Trades (0QWN)
0QWN Share
Price
0QWN Share
News
0QWN Share
Chat
0QWN Share
Trades70
0QWN
Live RNS
0QWN Share
Charts
0QWN Live
Share Price
0QWN Broker
Ratings
0QWN Directors
Deals
0QWN Financial
Diary
0QWN
Fundamentals
0QWN Short
Positions
0QWN
Media
Fincantieri Ord Information
Share Price Information for Fincantieri Ord (0QWN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.777
Bid:
0.758
Ask:
0.796
Change:
0.001 (0.13%)
Spread:
0.038 (5.013%)
Open:
0.775
High:
0.778
Low:
0.767
Prev. Close:
0.776
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Fincantieri Ord (0QWN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:01:36 | 0.778 | 2,411 | Unknown* | 1,876 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:56:04 | 0.778 | 1,609 | Unknown* | 1,252 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:16:04 | 0.781 | 12 | Unknown* | 9.37 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:09:31 | 0.779 | 12 | Unknown* | 9.35 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:03:09 | 0.779 | 48 | Unknown* | 37.39 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:57:15 | 0.781 | 35 | Unknown* | 27.34 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:54:28 | 0.774 | 24 | Unknown* | 18.58 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:27:26 | 0.776 | 1,000 | Sell* | 776.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:25:47 | 0.777 | 2,091 | Unknown* | 1,625 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:25:47 | 0.777 | 13,480 | Unknown* | 10.47k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:41:53 | 0.774 | 63 | Unknown* | 48.76 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:12:29 | 0.777 | 500 | Unknown* | 388.50 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:01:41 | 0.776 | 250 | Sell* | 194.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:57:40 | 0.778 | 524 | Buy* | 407.67 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:32:52 | 0.777 | 31,000 | Unknown* | 24.09k | O Ordinary Trade was executed as an SI |