Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:13:49 | 25.55642 | 1,121 | Unknown* | 28.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:04 | 25.56065 | 31 | Unknown* | 792.38 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:04 | 25.552 | 45 | Unknown* | 1,150 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:59:39 | 25.54405 | 900 | Unknown* | 22.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:22 | 25.53528 | 607 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:46:02 | 25.52962 | 1,764 | Unknown* | 45.03k | O Ordinary Was reported as OTC |
23-Apr-24 | 14:56:36 | 25.44 | 3 | Sell* | 76.32 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:56:36 | 25.44 | 3 | Unknown* | 76.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:56:28 | 25.44 | 112 | Sell* | 2,849 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:56:28 | 25.44 | 112 | Unknown* | 2,849 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:09:43 | 25.50 | 157 | Buy* | 4,004 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:09:43 | 25.50 | 157 | Unknown* | 4,004 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:09:33 | 25.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:09:33 | 25.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:31:32 | 25.54 | 3 | Buy* | 76.62 | O Ordinary Trade was executed as an SI |