Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLogista Hold Or Share Trades (0QWA)

Share Price Information for Logista Hold Or (0QWA)

London Stock Exchange
Share Price: 18.56
Bid: 18.10
Ask: 19.02
Change: 0.16 (0.87%)
Spread: 0.92 (5.08%)
Open: 18.325
High: 18.56
Low: 17.87
Yest. Close: 18.40
0QWA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Logista Hold Or (0QWA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:33:0218.654,161Buy*77.60kO Ordinary
16-Oct-1917:31:0918.654,652Buy*86.76kO Ordinary
16-Oct-1916:50:1618.678446Buy*859.21O Ordinary
16-Oct-1916:29:5618.6314Buy*260.82O Ordinary
16-Oct-1916:29:5118.6252Buy*968.24O Ordinary
16-Oct-1916:28:4318.6281Buy*1,508O Ordinary
16-Oct-1916:26:5618.6465Buy*1,212O Ordinary
16-Oct-1916:23:0618.68138Buy*2,578O Ordinary
16-Oct-1916:18:2218.63128Buy*2,385O Ordinary
16-Oct-1916:08:4218.6116Buy*297.76O Ordinary
16-Oct-1916:03:4718.63172Buy*3,204O Ordinary
16-Oct-1915:39:5118.6289Buy*1,657O Ordinary
16-Oct-1915:35:0518.6385Buy*1,584O Ordinary
16-Oct-1915:28:1318.6592Buy*1,716O Ordinary
16-Oct-1915:18:3518.6898Buy*1,831O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.