Nn Group Nv Ord Share Trades (0QVV)

Nn Group Nv Ord Information

Share Price Information for Nn Group Nv Ord (0QVV)

Share Price is delayed by 15 minutes

Share Price: 43.105

Bid: 40.95

Ask: 45.26

Change: -0.565 (-1.29%)

Spread: 4.31 (10.525%)

Open: 43.165

High: 43.185

Low: 43.105

Prev. Close: 43.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:12	43.20313	17,433	Unknown*	40.95	45.26	753.16k	O Ordinary Was reported as OTC
25-Apr-24	18:07:31	43.19955	73,319	Unknown*	40.95	45.26	3m	O Ordinary Was reported as OTC
25-Apr-24	17:56:36	43.09086	708	Unknown*	40.95	45.26	30.51k	O Ordinary Was reported as OTC
25-Apr-24	17:56:36	43.07049	2,870	Unknown*	40.95	45.26	123.61k	O Ordinary Was reported as OTC
25-Apr-24	17:56:23	43.26541	384	Unknown*	40.95	45.26	16.61k	O Ordinary Was reported as OTC
25-Apr-24	17:56:23	43.30041	69	Unknown*	40.95	45.26	2,988	O Ordinary Was reported as OTC
25-Apr-24	17:56:23	43.25746	4,226	Unknown*	40.95	45.26	182.81k	O Ordinary Was reported as OTC
25-Apr-24	17:54:56	43.14134	42	Unknown*	40.95	45.26	1,812	O Ordinary Was reported as OTC
25-Apr-24	17:54:29	43.23	16	Unknown*	40.95	45.26	691.68	O Ordinary Was reported as OTC
25-Apr-24	17:54:20	43.24	1,167	Unknown*	40.95	45.26	50.46k	O Ordinary Was reported as OTC
25-Apr-24	17:41:15	43.12151	5,393	Unknown*	40.95	45.26	232.55k	O Ordinary Was reported as OTC
25-Apr-24	17:39:09	43.23	17	Unknown*	40.95	45.26	734.91	O Ordinary Was reported as OTC
25-Apr-24	17:38:20	43.17	64	Unknown*	40.95	45.26	2,763	O Ordinary Was reported as OTC
25-Apr-24	17:38:04	43.23	64	Unknown*	40.95	45.26	2,767	O Ordinary Was reported as OTC
25-Apr-24	17:32:48	43.19333	94	Unknown*	40.95	45.26	4,060	O Ordinary Was reported as OTC