Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImcd Group Ord Share Trades (0QVU)

Share Price Information for Imcd Group Ord (0QVU)

London Stock Exchange
Share Price: 69.425
Bid: 67.70
Ask: 71.15
Change: -0.05 (-0.07%)
Spread: 3.45 (5.10%)
Open: 69.425
High: 69.425
Low: 67.35
Yest. Close: 69.475
0QVU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imcd Group Ord (0QVU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:0269.055,872Sell*405.46kO Ordinary
Delayed publication
18-Oct-1917:27:3169.051,774Sell*122.49kO Ordinary
Delayed publication
18-Oct-1917:22:1569.054,194Sell*289.60kO Ordinary
Delayed publication
18-Oct-1917:27:0569.058Sell*552.40O Ordinary
Delayed publication
18-Oct-1910:18:300.00-8,871Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:16:4469.2079Sell*5,467O Ordinary
18-Oct-1915:54:4269.1524Sell*1,660O Ordinary
18-Oct-1915:42:4369.2544Sell*3,047O Ordinary
18-Oct-1915:02:2469.4036Sell*2,498O Ordinary
18-Oct-1914:58:0969.3875500Sell*34.69kO Ordinary
18-Oct-1913:00:3069.703Buy*209.10O Ordinary
18-Oct-1912:57:0769.80100Buy*6,980O Ordinary
18-Oct-1912:40:2269.75113Buy*7,882O Ordinary
18-Oct-1910:32:4070.0875500Buy*35.04kO Ordinary
18-Oct-1910:18:300.008,871Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.