Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 18:08:28 | 151.58856 | 2,418 | Unknown* | 366.54k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:44 | 151.55827 | 7,052 | Unknown* | 1m | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:04 | 151.52273 | 432 | Unknown* | 65.46k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:51 | 151.50 | 3,464 | Unknown* | 524.80k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:44 | 151.5241 | 971 | Unknown* | 147.13k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:44 | 151.50 | 44 | Unknown* | 6,666 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:20 | 151.56516 | 3 | Unknown* | 454.70 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:20 | 151.31513 | 38 | Unknown* | 5,750 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:20 | 151.61586 | 72 | Unknown* | 10.92k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:20 | 151.60075 | 2,176 | Unknown* | 329.88k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:35:09 | 151.50 | 71 | Unknown* | 10.76k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:34:55 | 152.55 | 71 | Unknown* | 10.83k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:34:09 | 151.78534 | 566 | Unknown* | 85.91k | O Ordinary |
22-Apr-24 | 17:34:09 | 151.78534 | 566 | Unknown* | 85.91k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:33:54 | 152.40 | 4 | Unknown* | 609.60 | O Ordinary Was reported as OTC |