Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:08:39 | 2.45964 | 5,175 | Unknown* | 12.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:44 | 2.4372 | 15,894 | Unknown* | 38.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:35 | 2.414 | 226 | Unknown* | 545.56 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:15 | 2.40826 | 874 | Unknown* | 2,105 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:10 | 2.408 | 4 | Unknown* | 9.63 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:16 | 2.41015 | 21 | Unknown* | 50.61 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:04 | 2.42908 | 17,076 | Unknown* | 41.48k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:41 | 2.43906 | 7,386 | Unknown* | 18.01k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:30 | 2.4452 | 3,126 | Unknown* | 7,644 | O Ordinary |
23-Apr-24 | 17:13:30 | 2.4452 | 3,126 | Unknown* | 7,644 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:18 | 2.40813 | 4,219 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:28:04 | 2.418 | 19 | Unknown* | 45.94 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:28:04 | 2.418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:13:39 | 2.412 | 9,920 | Buy* | 23.93k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:57:27 | 2.42 | 19 | Unknown* | 45.98 | O Ordinary Was reported as OTC |