Elior Group Ord Share Trades (0QVP)

Elior Group Ord Information

Share Price Information for Elior Group Ord (0QVP)

Share Price is delayed by 15 minutes

Share Price: 2.301

Bid: 2.244

Ask: 2.358

Change: 0.02 (0.88%)

Spread: 0.114 (5.08%)

Open: 2.225

High: 2.301

Low: 2.225

Prev. Close: 2.281

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:17	2.30391	8,926	Unknown*	2.244	2.358	20.56k	O Ordinary Was reported as OTC
19-Apr-24	17:39:50	2.3187	123	Unknown*	2.244	2.358	285.20	O Ordinary Was reported as OTC
19-Apr-24	17:37:01	2.31512	6,871	Unknown*	2.244	2.358	15.91k	O Ordinary
19-Apr-24	17:37:01	2.31512	6,871	Unknown*	2.244	2.358	15.91k	O Ordinary Was reported as OTC
19-Apr-24	17:33:21	2.28111	5,547	Unknown*	2.244	2.358	12.65k	O Ordinary Was reported as OTC
19-Apr-24	17:27:32	2.31623	5	Unknown*	2.244	2.358	11.58	O Ordinary Was reported as OTC
19-Apr-24	17:27:31	2.28977	23	Unknown*	2.244	2.358	52.66	O Ordinary Was reported as OTC
19-Apr-24	17:27:31	2.2944	3,219	Unknown*	2.244	2.358	7,386	O Ordinary Was reported as OTC
19-Apr-24	17:22:05	2.31208	1,299	Unknown*	2.244	2.358	3,003	O Ordinary Was reported as OTC
19-Apr-24	17:14:56	2.31213	2,726	Unknown*	2.244	2.358	6,303	O Ordinary Was reported as OTC
19-Apr-24	17:13:37	2.31689	1,678	Unknown*	2.244	2.358	3,888	O Ordinary Was reported as OTC
19-Apr-24	17:13:37	2.31689	1,678	Unknown*	2.244	2.358	3,888	O Ordinary
19-Apr-24	16:24:58	2.318	0	Unknown*	2.244	2.358	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:24:54	2.318	0	Unknown*	2.244	2.358	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:24:51	2.318	0	Unknown*	2.244	2.358	0.00	O Ordinary Was reported as OTC