- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merlin Properti Share Trades (0QVM)
0QVM Share
Price
0QVM Share
News
0QVM Share
Chat
0QVM Share
Trades3
0QVM
Live RNS
0QVM Share
Charts
0QVM Live
Share Price
0QVM Broker
Ratings
0QVM Directors
Deals
0QVM Financial
Diary
0QVM
Fundamentals
0QVM Short
Positions
0QVM
Media
Merlin Properti Information
Share Price Information for Merlin Properti (0QVM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.1575
Bid:
9.905
Ask:
10.41
Change:
0.0475 (0.47%)
Spread:
0.505 (5.098%)
Open:
10.07
High:
10.2275
Low:
10.07
Prev. Close:
10.11
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Merlin Properti (0QVM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 08:32:08 | 10.11 | 5 | Unknown* | 50.55 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:32:08 | 10.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:05:10 | 10.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |