Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:42:47 | 10.20956 | 2,819 | Unknown* | 28.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:27 | 10.20956 | 20,697 | Unknown* | 211.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:08 | 10.12 | 100 | Unknown* | 1,012 | O Ordinary |
19-Apr-24 | 17:39:08 | 10.12 | 100 | Unknown* | 1,012 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:41 | 10.2202 | 2 | Unknown* | 20.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:31 | 10.19109 | 2,291 | Unknown* | 23.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:00 | 10.20898 | 21 | Unknown* | 214.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:35 | 10.20651 | 7,541 | Unknown* | 76.97k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:54 | 10.21 | 6,387 | Unknown* | 65.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:48 | 10.23021 | 1,458 | Unknown* | 14.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:13 | 10.15581 | 861 | Unknown* | 8,744 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:48 | 10.19834 | 3,127 | Unknown* | 31.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:48 | 10.20975 | 4,951 | Unknown* | 50.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:26 | 10.21143 | 9,057 | Unknown* | 92.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:43 | 10.18532 | 3,860 | Unknown* | 39.32k | O Ordinary Was reported as OTC |