Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerlin Properti Share Trades (0QVM)

Share Price Information for Merlin Properti (0QVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.075
Bid: 7.875
Ask: 8.275
Change: 0.00 (0.00%)
Spread: 0.40 (5.08%)
Open: 8.103
High: 8.1025
Low: 7.90
Yest. Close: 8.075
0QVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Merlin Properti (0QVM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:22:298.0152Sell*16.03O Ordinary
26-Nov-2017:50:388.06343,300Sell*26.61kO Ordinary
26-Nov-2016:54:598.032814,333Sell*34.81kO Ordinary
26-Nov-2016:16:138.0551,288Sell*10.37kO Ordinary
26-Nov-2016:05:208.075533Sell*4,304O Ordinary
26-Nov-2016:00:078.09823Buy*6,658O Ordinary
26-Nov-2015:55:198.1054,295Buy*34.81kO Ordinary
26-Nov-2015:44:508.1144Buy*356.84O Ordinary
26-Nov-2015:10:168.1413Buy*105.82O Ordinary
26-Nov-2014:43:538.12518Buy*146.25O Ordinary
26-Nov-2014:43:018.12540Buy*325.00O Ordinary
26-Nov-2014:31:058.112Buy*16.22O Ordinary
26-Nov-2014:29:128.1132Buy*259.52O Ordinary
26-Nov-2014:12:538.0951,119Buy*9,058O Ordinary
26-Nov-2013:45:388.133Buy*24.39O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.