Euronext Ord Share Trades (0QVJ)

Euronext Ord Information

Share Price Information for Euronext Ord (0QVJ)

Share Price is delayed by 15 minutes

Share Price: 84.40

Bid: 83.50

Ask: 85.30

Change: -0.20 (-0.24%)

Spread: 1.80 (2.156%)

Open: 83.875

High: 85.60

Low: 83.475

Prev. Close: 84.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:30	84.37601	965	Unknown*	83.50	85.30	81.42k	O Ordinary Was reported as OTC
19-Apr-24	18:10:04	84.50815	7,133	Unknown*	83.50	85.30	602.80k	O Ordinary Was reported as OTC
19-Apr-24	18:05:09	84.65	1,230	Unknown*	83.50	85.30	104.12k	O Ordinary Was reported as OTC
19-Apr-24	18:05:09	84.14994	1,542	Unknown*	83.50	85.30	129.76k	O Ordinary Was reported as OTC
19-Apr-24	18:05:09	84.65	202	Unknown*	83.50	85.30	17.10k	O Ordinary Was reported as OTC
19-Apr-24	17:59:38	84.6917	5,076	Unknown*	83.50	85.30	429.90k	O Ordinary Was reported as OTC
19-Apr-24	17:58:33	84.65127	573	Unknown*	83.50	85.30	48.51k	O Ordinary Was reported as OTC
19-Apr-24	17:43:09	84.35423	825	Unknown*	83.50	85.30	69.59k	O Ordinary Was reported as OTC
19-Apr-24	17:43:09	84.1288	614	Unknown*	83.50	85.30	51.66k	O Ordinary Was reported as OTC
19-Apr-24	17:42:45	84.65	3	Unknown*	83.50	85.30	253.95	O Ordinary Was reported as OTC
19-Apr-24	17:37:21	83.57667	140	Unknown*	83.50	85.30	11.70k	O Ordinary Was reported as OTC
19-Apr-24	17:35:13	84.65	222	Unknown*	83.50	85.30	18.79k	O Ordinary Was reported as OTC
19-Apr-24	17:34:57	84.05	222	Unknown*	83.50	85.30	18.66k	O Ordinary Was reported as OTC
19-Apr-24	17:33:30	84.54206	617	Unknown*	83.50	85.30	52.16k	O Ordinary Was reported as OTC
19-Apr-24	17:33:30	84.21039	2,305	Unknown*	83.50	85.30	194.10k	O Ordinary Was reported as OTC