Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-22 | 18:07:54 | 77.18005 | 5,561 | Unknown* | 429.20k | O Ordinary |
04-Jul-22 | 18:06:27 | 77.46953 | 1,245 | Unknown* | 96.45k | O Ordinary |
04-Jul-22 | 17:33:13 | 77.02 | 106 | Unknown* | 8,164 | O Ordinary |
04-Jul-22 | 17:32:47 | 77.12 | 106 | Unknown* | 8,175 | O Ordinary |
04-Jul-22 | 17:29:44 | 77.82361 | 83 | Unknown* | 6,459 | O Ordinary |
04-Jul-22 | 17:29:44 | 77.38568 | 190 | Unknown* | 14.70k | O Ordinary |
04-Jul-22 | 17:21:48 | 77.36116 | 151 | Unknown* | 11.68k | O Ordinary |
04-Jul-22 | 16:24:25 | 77.16576 | 236 | Unknown* | 18.21k | O Ordinary Delayed publication |
04-Jul-22 | 16:24:25 | 77.16576 | 236 | Unknown* | 18.21k | O Ordinary Delayed publication |
04-Jul-22 | 10:31:48 | 77.52 | 15 | Unknown* | 1,163 | O Ordinary Delayed publication |
04-Jul-22 | 10:31:48 | 77.52 | 15 | Unknown* | 1,163 | O Ordinary Delayed publication |
04-Jul-22 | 10:01:23 | 77.94 | 34 | Unknown* | 2,650 | O Ordinary Delayed publication |
04-Jul-22 | 10:01:23 | 77.94 | 34 | Unknown* | 2,650 | O Ordinary Delayed publication |
04-Jul-22 | 16:52:31 | 77.4105 | 498 | Unknown* | 38.55k | O Ordinary |
04-Jul-22 | 16:45:00 | 77.12 | 222 | Unknown* | 17.12k | O Ordinary |