London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksEuronext Ord Share Trades (0QVJ)

Share Price Information for Euronext Ord (0QVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.575
Bid: 89.65
Ask: 91.50
Change: 0.85 (0.95%)
Spread: 1.85 (2.06%)
Open: 89.20
High: 90.975
Low: 88.65
Yest. Close: 89.725
0QVJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Euronext Ord (0QVJ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:25:3490.704Sell*362.80O Ordinary
02-Dec-2016:22:1890.7032Sell*2,902O Ordinary
02-Dec-2016:20:3090.6534Sell*3,082O Ordinary
02-Dec-2016:16:2590.751Sell*90.75O Ordinary
02-Dec-2016:11:3490.7034Sell*3,084O Ordinary
02-Dec-2015:55:4090.5011Sell*995.50O Ordinary
02-Dec-2015:55:2490.4515Sell*1,357O Ordinary
02-Dec-2015:51:4190.5042Sell*3,801O Ordinary
02-Dec-2015:51:0290.4538Sell*3,437O Ordinary
02-Dec-2015:50:0490.5875165Buy*14.95kO Ordinary
02-Dec-2015:47:1790.5534Buy*3,079O Ordinary
02-Dec-2015:46:5290.5534Buy*3,079O Ordinary
02-Dec-2015:44:0390.40226Buy*20.43kO Ordinary
02-Dec-2015:41:0290.55119Sell*10.78kO Ordinary
02-Dec-2015:39:2990.7534Buy*3,086O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.