Less Ads, More Data, More Tools Register for FREE

Euronext Ord Share Trades (0QVJ)

0QVJ Information

Buy 0QVJ Shares
Add 0QVJ to Watchlist
Add 0QVJ to Alert
Add 0QVJ to myTerminal

Share Price Information for Euronext Ord (0QVJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.13

Bid: 76.32

Ask: 77.94

Change: 0.05 (0.06%)

Spread: 1.62 (2.12%)

Open: 77.72

High: 78.86

Low: 76.98

Prev. Close: 77.13

0QVJ Live Price

Last checked at -

Recent Share Trades for Euronext Ord (0QVJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	18:07:54	77.18005	5,561	Unknown*	76.32	77.94	429.20k	O Ordinary
04-Jul-22	18:06:27	77.46953	1,245	Unknown*	76.32	77.94	96.45k	O Ordinary
04-Jul-22	17:33:13	77.02	106	Unknown*	76.32	77.94	8,164	O Ordinary
04-Jul-22	17:32:47	77.12	106	Unknown*	76.32	77.94	8,175	O Ordinary
04-Jul-22	17:29:44	77.82361	83	Unknown*	76.32	77.94	6,459	O Ordinary
04-Jul-22	17:29:44	77.38568	190	Unknown*	76.32	77.94	14.70k	O Ordinary
04-Jul-22	17:21:48	77.36116	151	Unknown*	76.32	77.94	11.68k	O Ordinary
04-Jul-22	16:24:25	77.16576	236	Unknown*	76.32	77.94	18.21k	O Ordinary Delayed publication
04-Jul-22	16:24:25	77.16576	236	Unknown*	76.32	77.94	18.21k	O Ordinary Delayed publication
04-Jul-22	10:31:48	77.52	15	Unknown*	76.32	77.94	1,163	O Ordinary Delayed publication
04-Jul-22	10:31:48	77.52	15	Unknown*	76.32	77.94	1,163	O Ordinary Delayed publication
04-Jul-22	10:01:23	77.94	34	Unknown*	76.32	77.94	2,650	O Ordinary Delayed publication
04-Jul-22	10:01:23	77.94	34	Unknown*	76.32	77.94	2,650	O Ordinary Delayed publication
04-Jul-22	16:52:31	77.4105	498	Unknown*	76.32	77.94	38.55k	O Ordinary
04-Jul-22	16:45:00	77.12	222	Unknown*	76.32	77.94	17.12k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE