Euronext Ord Share Trades (0QVJ)

Euronext Ord Information

Share Price Information for Euronext Ord (0QVJ)

Share Price is delayed by 15 minutes

Share Price: 84.90

Bid: 84.00

Ask: 85.80

Change: -0.125 (-0.15%)

Spread: 1.80 (2.143%)

Open: 85.25

High: 86.975

Low: 84.90

Prev. Close: 85.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:06:15	85.43664	1,403	Unknown*	84.00	85.80	119.87k	O Ordinary Was reported as OTC
23-Apr-24	18:06:02	85.38355	11,218	Unknown*	84.00	85.80	957.83k	O Ordinary Was reported as OTC
23-Apr-24	17:49:44	85.35	7,351	Unknown*	84.00	85.80	627.41k	O Ordinary Was reported as OTC
23-Apr-24	17:49:16	85.70	516	Unknown*	84.00	85.80	44.22k	O Ordinary Was reported as OTC
23-Apr-24	17:49:15	85.43857	1,059	Unknown*	84.00	85.80	90.48k	O Ordinary Was reported as OTC
23-Apr-24	17:49:15	85.35	133	Unknown*	84.00	85.80	11.35k	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	85.23311	181	Unknown*	84.00	85.80	15.43k	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	85.43072	12,239	Unknown*	84.00	85.80	1m	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	85.74471	256	Unknown*	84.00	85.80	21.95k	O Ordinary Was reported as OTC
23-Apr-24	17:37:04	85.77858	21,412	Unknown*	84.00	85.80	2m	O Ordinary Was reported as OTC
23-Apr-24	17:36:40	85.00298	57	Unknown*	84.00	85.80	4,845	O Ordinary Was reported as OTC
23-Apr-24	17:36:40	85.53011	319	Unknown*	84.00	85.80	27.28k	O Ordinary Was reported as OTC
23-Apr-24	17:34:37	85.46218	1,303	Unknown*	84.00	85.80	111.36k	O Ordinary Was reported as OTC
23-Apr-24	17:30:22	85.30	47	Unknown*	84.00	85.80	4,009	O Ordinary Was reported as OTC
23-Apr-24	17:30:19	85.35	47	Unknown*	84.00	85.80	4,011	O Ordinary Was reported as OTC