Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuronext Ord Share Trades (0QVJ)

Share Price Information for Euronext Ord (0QVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.13
Bid: 76.32
Ask: 77.94
Change: 0.05 (0.06%)
Spread: 1.62 (2.12%)
Open: 77.72
High: 78.86
Low: 76.98
Prev. Close: 77.13
0QVJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Euronext Ord (0QVJ)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2218:07:5477.180055,561Unknown*429.20kO Ordinary
04-Jul-2218:06:2777.469531,245Unknown*96.45kO Ordinary
04-Jul-2217:33:1377.02106Unknown*8,164O Ordinary
04-Jul-2217:32:4777.12106Unknown*8,175O Ordinary
04-Jul-2217:29:4477.8236183Unknown*6,459O Ordinary
04-Jul-2217:29:4477.38568190Unknown*14.70kO Ordinary
04-Jul-2217:21:4877.36116151Unknown*11.68kO Ordinary
04-Jul-2216:24:2577.16576236Unknown*18.21kO Ordinary
Delayed publication
04-Jul-2216:24:2577.16576236Unknown*18.21kO Ordinary
Delayed publication
04-Jul-2210:31:4877.5215Unknown*1,163O Ordinary
Delayed publication
04-Jul-2210:31:4877.5215Unknown*1,163O Ordinary
Delayed publication
04-Jul-2210:01:2377.9434Unknown*2,650O Ordinary
Delayed publication
04-Jul-2210:01:2377.9434Unknown*2,650O Ordinary
Delayed publication
04-Jul-2216:52:3177.4105498Unknown*38.55kO Ordinary
04-Jul-2216:45:0077.12222Unknown*17.12kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.