London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Euronext Ord Share Trades (0QVJ)

0QVJ Information

Buy 0QVJ Shares
Add 0QVJ to Watchlist
Add 0QVJ to Alert
Add 0QVJ to myTerminal

Share Price Information for Euronext Ord (0QVJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.575

Bid: 89.65

Ask: 91.50

Change: 0.85 (0.95%)

Spread: 1.85 (2.06%)

Open: 89.20

High: 90.975

Low: 88.65

Yest. Close: 89.725

0QVJ Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Euronext Ord (0QVJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Dec-20	16:25:34	90.70	4	Sell*	89.85	91.75	362.80	O Ordinary
02-Dec-20	16:22:18	90.70	32	Sell*	89.85	91.75	2,902	O Ordinary
02-Dec-20	16:20:30	90.65	34	Sell*	89.85	91.75	3,082	O Ordinary
02-Dec-20	16:16:25	90.75	1	Sell*	89.85	91.75	90.75	O Ordinary
02-Dec-20	16:11:34	90.70	34	Sell*	89.85	91.75	3,084	O Ordinary
02-Dec-20	15:55:40	90.50	11	Sell*	89.65	91.50	995.50	O Ordinary
02-Dec-20	15:55:24	90.45	15	Sell*	89.65	91.50	1,357	O Ordinary
02-Dec-20	15:51:41	90.50	42	Sell*	89.65	91.50	3,801	O Ordinary
02-Dec-20	15:51:02	90.45	38	Sell*	89.65	91.50	3,437	O Ordinary
02-Dec-20	15:50:04	90.5875	165	Buy*	89.65	91.50	14.95k	O Ordinary
02-Dec-20	15:47:17	90.55	34	Buy*	89.40	91.30	3,079	O Ordinary
02-Dec-20	15:46:52	90.55	34	Buy*	89.40	91.30	3,079	O Ordinary
02-Dec-20	15:44:03	90.40	226	Buy*	89.40	91.30	20.43k	O Ordinary
02-Dec-20	15:41:02	90.55	119	Sell*	89.60	91.55	10.78k	O Ordinary
02-Dec-20	15:39:29	90.75	34	Buy*	89.60	91.55	3,086	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE