Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:54:29 | 3.12953 | 466 | Unknown* | 1,458 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:24:34 | 3.10 | 8 | Unknown* | 24.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:06:16 | 3.145 | 25 | Unknown* | 78.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:48:54 | 3.14 | 1,000 | Unknown* | 3,140 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:02:38 | 3.14 | 151 | Unknown* | 474.14 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:00:47 | 3.14 | 749 | Unknown* | 2,352 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:00:47 | 3.14 | 8 | Unknown* | 25.12 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:55:54 | 3.14 | 200 | Unknown* | 628.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:23:40 | 3.135 | 600 | Unknown* | 1,881 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:22:17 | 3.135 | 500 | Unknown* | 1,568 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:39:54 | 3.125 | 5 | Unknown* | 15.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:26:02 | 3.085 | 32 | Unknown* | 98.72 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:20:10 | 3.09 | 2 | Unknown* | 6.18 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:02:23 | 3.095 | 3 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |