Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAf B Ord Share Trades (0QUU)

Share Price Information for Af B Ord (0QUU)

London Stock Exchange
Share Price: 206.40
Bid: 197.80
Ask: 215.00
Change: 0.00 (0.00%)
Spread: 17.20 (8.70%)
Open: 205.60
High: 206.40
Low: 195.40
Yest. Close: 204.40
0QUU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Af B Ord (0QUU)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1917:21:27208.20118Buy*24.57kO Ordinary
Delayed publication
13-Nov-1917:07:43207.25016,724Buy*1mO Ordinary
13-Nov-1916:23:55208.80149Buy*31.11kO Ordinary
13-Nov-1916:23:55208.8030Buy*6,264O Ordinary
13-Nov-1913:46:55206.80159Buy*32.88kO Ordinary
13-Nov-1911:15:16205.40159Buy*32.66kO Ordinary
13-Nov-1910:30:52205.0093Buy*19.07kO Ordinary
13-Nov-1909:34:45204.0066Sell*13.46kO Ordinary
13-Nov-1909:22:51204.60159Sell*32.53kO Ordinary
12-Nov-1917:20:35205.00778Buy*159.49kO Ordinary
Delayed publication
12-Nov-1917:09:03205.78851,174Buy*241.60kO Ordinary
12-Nov-1916:22:38205.40161Buy*33.07kO Ordinary
12-Nov-1916:20:12205.602Buy*411.20O Ordinary
12-Nov-1916:19:13205.6065Buy*13.36kO Ordinary
12-Nov-1916:18:10205.402Buy*410.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.