Af B Ord Share Trades (0QUU)

Af B Ord Information

Share Price Information for Af B Ord (0QUU)

Share Price is delayed by 15 minutes

Share Price: 165.55

Bid: 157.30

Ask: 173.80

Change: -5.70 (-3.33%)

Spread: 16.50 (10.49%)

Open: 172.70

High: 172.70

Low: 164.10

Prev. Close: 171.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:26:56	163.80	2	Unknown*	157.30	173.80	327.60	O Ordinary Was reported as OTC
25-Apr-24	14:26:56	163.80	2	Sell*	157.30	173.80	327.60	O Ordinary Trade was executed as an SI
25-Apr-24	14:23:06	164.70	500	Sell*	157.30	173.80	82.35k	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:41	165.00	3	Unknown*	157.30	173.80	495.00	O Ordinary Was reported as OTC
25-Apr-24	14:18:41	165.00	3	Sell*	157.30	173.80	495.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:55:56	166.00	442	Unknown*	157.30	173.80	73.37k	O Ordinary Was reported as OTC
25-Apr-24	13:55:56	166.00	442	Buy*	157.30	173.80	73.37k	O Ordinary Trade was executed as an SI
25-Apr-24	12:41:58	165.70	1	Buy*	157.30	173.80	165.70	O Ordinary Trade was executed as an SI
25-Apr-24	12:41:58	165.70	1	Unknown*	157.30	173.80	165.70	O Ordinary Was reported as OTC
25-Apr-24	12:03:45	166.40	1	Buy*	157.30	173.80	166.40	O Ordinary Trade was executed as an SI
25-Apr-24	12:03:45	166.40	1	Unknown*	157.30	173.80	166.40	O Ordinary Was reported as OTC
25-Apr-24	11:47:59	165.10	432	Unknown*	157.30	173.80	71.32k	O Ordinary Was reported as OTC
25-Apr-24	11:47:59	165.10	432	Sell*	157.30	173.80	71.32k	O Ordinary Trade was executed as an SI
25-Apr-24	11:26:56	165.30	1	Sell*	157.30	173.80	165.30	O Ordinary Trade was executed as an SI
25-Apr-24	11:26:56	165.30	1	Unknown*	157.30	173.80	165.30	O Ordinary Was reported as OTC