The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Stabilus Ord Share Trades (0QUL)

Stabilus Ord Information

Buy 0QUL Shares
Add 0QUL to Watchlist
Add 0QUL to Alert

Share Price Information for Stabilus Ord (0QUL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.80 (5.018%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 57.20

0QUL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Stabilus Ord (0QUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:15	57.60	260	Unknown*	55.80	58.60	14.98k	O Ordinary Was reported as OTC
24-Apr-24	18:07:26	57.23186	1,089	Unknown*	55.80	58.60	62.33k	O Ordinary Was reported as OTC
24-Apr-24	17:13:55	56.756	300	Unknown*	55.80	58.60	17.03k	O Ordinary Was reported as OTC
24-Apr-24	17:13:55	56.756	300	Unknown*	55.80	58.60	17.03k	O Ordinary
24-Apr-24	17:04:57	57.30	792	Unknown*	55.80	58.60	45.38k	O Ordinary Was reported as OTC
24-Apr-24	16:49:46	57.30	116	Unknown*	55.80	58.60	6,647	O Ordinary Trade was executed as an SI
24-Apr-24	16:49:46	57.30	116	Unknown*	55.80	58.60	6,647	O Ordinary
24-Apr-24	16:35:41	57.30	2,973	Unknown*	55.80	58.60	170.35k	O Ordinary Trade was executed as an SI
24-Apr-24	16:35:41	57.30	2,973	Unknown*	55.80	58.60	170.35k	O Ordinary Trade was executed as an SI
24-Apr-24	15:53:31	56.51291	926	Sell*	55.80	58.60	52.33k	O Ordinary
24-Apr-24	15:37:06	57.30	4,000	Buy*	55.80	58.60	229.20k	O Ordinary Trade was executed as an SI
24-Apr-24	15:37:06	57.30	4,000	Buy*	55.80	58.60	229.20k	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:36	57.30	1,126	Buy*	55.80	58.60	64.52k	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:36	57.30	1,126	Buy*	55.80	58.60	64.52k	O Ordinary Trade was executed as an SI
24-Apr-24	14:35:51	57.20	1	Unknown*	55.80	58.60	57.20	O Ordinary Delayed publication Was reported as OTC