Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvance Gas Hold Share Trades (0QTX)

Share Price Information for Avance Gas Hold (0QTX)

London Stock Exchange
Share Price: 44.30
Bid: 16.68
Ask: 17.53
Change: 0.00 (0.00%)
Spread: 0.85 (5.10%)
Open: 14.765
High: 44.15
Low: 42.775
Yest. Close: 44.30
0QTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avance Gas Hold (0QTX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:26:3043.559,239Buy*402.36kO Ordinary
Delayed publication
18-Oct-1915:06:4043.85103Unknown*4,517O Ordinary
18-Oct-1914:50:3943.775932Unknown*40.80kO Ordinary
18-Oct-1914:34:5243.6875511Unknown*22.32kO Ordinary
18-Oct-1914:24:3043.6752,000Unknown*87.35kO Ordinary
18-Oct-1914:13:4343.4375464Unknown*20.16kO Ordinary
18-Oct-1913:49:0043.075569Unknown*24.51kO Ordinary
18-Oct-1913:44:5143.025795Unknown*34.20kO Ordinary
18-Oct-1913:32:2342.9375288Unknown*12.37kO Ordinary
18-Oct-1912:54:1543.0375668Unknown*28.75kO Ordinary
18-Oct-1912:34:2742.7751,358Unknown*58.09kO Ordinary
18-Oct-1912:05:0143.325438Unknown*18.98kO Ordinary
18-Oct-1911:51:1543.3752,295Unknown*99.55kO Ordinary
18-Oct-1909:27:2642.86725Unknown*31.07kO Ordinary
18-Oct-1908:26:0044.10380Unknown*16.76kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.