Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvance Gas Hold Share Trades (0QTX)

Share Price Information for Avance Gas Hold (0QTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.58
Bid: 34.76
Ask: 38.40
Change: -1.98 (-5.13%)
Spread: 3.64 (10.47%)
Open: 37.62
High: 37.62
Low: 35.74
Yest. Close: 38.56
0QTX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avance Gas Hold (0QTX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:45:5036.64372Buy*13.63kO Ordinary
27-Oct-2115:45:5036.64372Buy*13.63kO Ordinary
27-Oct-2115:19:4036.6876Buy*2,788O Ordinary
27-Oct-2110:44:5137.16103Sell*3,827O Ordinary
27-Oct-2108:22:0937.04223Sell*8,260O Ordinary
26-Oct-2115:09:2138.8880Buy*3,110O Ordinary
26-Oct-2115:02:4338.686,142Buy*237.57kO Ordinary
25-Oct-2116:57:0738.069681,678Sell*63.88kO Ordinary
25-Oct-2116:56:2238.0838121Buy*799.76O Ordinary
20-Oct-2117:48:2839.001,084Sell*42.28kO Ordinary
Delayed publication
20-Oct-2117:48:5439.001,084Sell*42.28kO Ordinary
Delayed publication
20-Oct-2116:58:3139.26393215Sell*8,442O Ordinary
20-Oct-2110:25:3439.32750Buy*29.49kO Ordinary
20-Oct-2109:09:3539.14186Buy*7,280O Ordinary
20-Oct-2109:09:3539.14186Buy*7,280O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.