Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenfit Ord Share Trades (0QT6)

Share Price Information for Genfit Ord (0QT6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.22
Bid: 3.14
Ask: 3.30
Change: -0.004 (-0.12%)
Spread: 0.16 (5.10%)
Open: 3.22
High: 3.228
Low: 3.22
Yest. Close: 3.224
0QT6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genfit Ord (0QT6)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2110:53:263.248300Buy*974.40O Ordinary
20-Oct-2116:45:003.222100Sell*322.20O Ordinary
20-Oct-2116:45:003.222100Sell*322.20O Ordinary
19-Oct-2116:45:003.194133Sell*424.80O Ordinary
19-Oct-2116:45:003.194133Sell*424.80O Ordinary
15-Oct-2116:45:003.24812Buy*38.98O Ordinary
15-Oct-2116:45:003.24812Buy*38.98O Ordinary
15-Oct-2108:17:133.21250Sell*160.60O Ordinary
13-Oct-2116:45:003.275Buy*16.35O Ordinary
13-Oct-2116:45:003.275Buy*16.35O Ordinary
13-Oct-2115:59:573.26618Buy*58.79O Ordinary
13-Oct-2115:40:513.23697,500Buy*24.28kO Ordinary
12-Oct-2108:15:413.2121Buy*3.21O Ordinary
11-Oct-2114:31:173.20100Buy*320.00O Ordinary
11-Oct-2112:36:473.194552Buy*1,763O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.