Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGtt Ord Share Trades (0QT5)

Share Price Information for Gtt Ord (0QT5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.10
Bid: 68.35
Ask: 71.85
Change: 0.00 (0.00%)
Spread: 3.50 (5.12%)
Open: 70.60
High: 70.60
Low: 70.10
Yest. Close: 70.10
0QT5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gtt Ord (0QT5)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:45:0070.75261Buy*18.47kO Ordinary
Delayed publication
26-Oct-2117:53:0470.452Buy*140.90O Ordinary
Delayed publication
26-Oct-2117:53:0470.45101Buy*7,115O Ordinary
Delayed publication
26-Oct-2117:52:4970.45103Buy*7,256O Ordinary
Delayed publication
26-Oct-2118:12:1770.54836304Buy*21.45kO Ordinary
26-Oct-2118:10:1470.391421,305Buy*91.86kO Ordinary
26-Oct-2116:04:3670.85240Buy*17.00kO Ordinary
Delayed publication
26-Oct-2115:55:3770.75240Buy*16.98kO Ordinary
Delayed publication
26-Oct-2115:53:4470.85240Buy*17.00kO Ordinary
Delayed publication
26-Oct-2117:17:0470.45611Buy*43.04kO Ordinary
Delayed publication
26-Oct-2115:31:5470.75240Buy*16.98kO Ordinary
Delayed publication
26-Oct-2115:28:5470.70240Buy*16.97kO Ordinary
Delayed publication
26-Oct-2115:54:3270.700711Buy*70.70O Ordinary
Delayed publication
26-Oct-2115:54:3270.700711Buy*70.70O Ordinary
Delayed publication
26-Oct-2115:21:5470.75240Buy*16.98kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.