Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:24 | 131.10925 | 2,032 | Unknown* | 266.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:56 | 131.05143 | 5,862 | Unknown* | 768.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:55 | 132.40 | 164 | Unknown* | 21.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:55 | 130.00 | 1,364 | Unknown* | 177.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:26 | 130.00 | 1,124 | Unknown* | 146.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:26 | 132.40 | 43 | Unknown* | 5,693 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:12 | 130.85358 | 6 | Unknown* | 785.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:14 | 131.93367 | 1,601 | Unknown* | 211.23k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:13 | 130.80 | 207 | Unknown* | 27.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:53 | 130.71871 | 1,062 | Unknown* | 138.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:27:25 | 131.51213 | 75 | Unknown* | 9,863 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:11 | 130.96095 | 28 | Unknown* | 3,667 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:27 | 129.99285 | 226 | Unknown* | 29.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:21 | 130.70 | 69 | Unknown* | 9,018 | O Ordinary |
24-Apr-24 | 17:13:21 | 130.70 | 69 | Unknown* | 9,018 | O Ordinary Was reported as OTC |