Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:14:34 | 6.19913 | 496 | Unknown* | 3,075 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:05:25 | 6.20 | 149 | Unknown* | 923.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:34 | 6.20078 | 200 | Unknown* | 1,240 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:22 | 6.19564 | 850 | Unknown* | 5,266 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:45:38 | 6.1685 | 40 | Unknown* | 246.74 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:21:52 | 6.16 | 762 | Unknown* | 4,694 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:59:44 | 6.19 | 2 | Unknown* | 12.38 | O Ordinary Trade was executed as an SI |