Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBufab Ord Share Trades (0QRA)

Share Price Information for Bufab Ord (0QRA)

London Stock Exchange
Share Price: 97.85
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 97.85
Low: 97.77
Yest. Close: 97.85
0QRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bufab Ord (0QRA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:20:0397.85253Unknown*24.76kO Ordinary
14-Oct-1916:01:4597.77185Unknown*18.09kO Ordinary
14-Oct-1915:22:3997.85229Unknown*22.41kO Ordinary
14-Oct-1915:03:0397.85239Unknown*23.39kO Ordinary
09-Oct-1915:10:5597.80116Unknown*11.34kO Ordinary
08-Oct-1913:46:0396.83235Unknown*22.76kO Ordinary
03-Oct-1916:53:1197.990211Unknown*1,078O Ordinary
16-Sep-1915:20:54107.20253Unknown*27.12kO Ordinary
16-Sep-1913:46:05107.75248Unknown*26.72kO Ordinary
13-Sep-1912:11:43108.46557Unknown*6,183O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1916:24:54102.161Unknown*102.16O Ordinary
10-Sep-1916:54:23101.7698683Unknown*69.51kO Ordinary
20-Aug-1916:24:5597.093Unknown*291.27O Ordinary
19-Aug-1917:17:3096.701,335Unknown*129.09kO Ordinary
Delayed publication
14-Aug-1917:18:5293.40452Unknown*42.22kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.