Less Ads, More Data, More Tools Register for FREE

Bufab Ord Share Trades (0QRA)

Bufab Ord Information

Buy 0QRA Shares
Add 0QRA to Watchlist
Add 0QRA to Alert

Share Price Information for Bufab Ord (0QRA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 383.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 386.80

0QRA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bufab Ord (0QRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:46:59	383.36166	171	Unknown*	0.00	0.00	65.55k	O Ordinary Was reported as OTC
18-Apr-24	17:44:52	381.36	1	Unknown*	0.00	0.00	381.36	O Ordinary Was reported as OTC
18-Apr-24	17:44:55	380.48919	668	Unknown*	0.00	0.00	254.17k	O Ordinary Was reported as OTC
18-Apr-24	17:44:01	379.09167	318	Unknown*	0.00	0.00	120.55k	O Ordinary Was reported as OTC
18-Apr-24	17:43:36	380.735	40	Unknown*	0.00	0.00	15.23k	O Ordinary Was reported as OTC
18-Apr-24	17:22:54	387.80	254	Unknown*	0.00	0.00	98.50k	O Ordinary Was reported as OTC
18-Apr-24	17:16:53	383.37508	519	Unknown*	0.00	0.00	198.97k	O Ordinary Was reported as OTC
18-Apr-24	16:24:45	383.80	28	Unknown*	0.00	0.00	10.75k	O Ordinary Trade was executed as an SI
18-Apr-24	14:52:13	377.00	190	Unknown*	0.00	0.00	71.63k	O Ordinary Trade was executed as an SI
18-Apr-24	12:19:11	380.00	1	Unknown*	0.00	0.00	380.00	O Ordinary Trade was executed as an SI
18-Apr-24	12:18:58	380.00	1	Unknown*	0.00	0.00	380.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:49:30	380.80	47	Unknown*	0.00	0.00	17.90k	O Ordinary Trade was executed as an SI
18-Apr-24	11:28:21	381.00	2	Unknown*	0.00	0.00	762.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:27:21	381.00	2	Unknown*	0.00	0.00	762.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:19:54	380.40	2	Unknown*	0.00	0.00	760.80	O Ordinary Trade was executed as an SI