Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Share Price: 91.07

Bid: 86.52

Ask: 95.62

Change: -2.99 (-3.18%)

Spread: 9.10 (10.518%)

Open: 90.96

High: 91.07

Low: 86.42

Prev. Close: 94.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:29:34	91.74	1,486	Buy*	86.52	95.62	136.33k	O Ordinary Trade was executed as an SI
25-Apr-24	13:29:26	91.80	1,931	Unknown*	86.52	95.62	177.27k	O Ordinary Was reported as OTC
25-Apr-24	13:28:55	91.70	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:28:55	91.70	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:28:55	91.70	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:28:55	91.70	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:28:55	91.70	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:28:53	91.68	77	Buy*	86.52	95.62	7,059	O Ordinary Trade was executed as an SI
25-Apr-24	13:28:46	91.70	1,501	Buy*	86.52	95.62	137.64k	O Ordinary Trade was executed as an SI
25-Apr-24	13:27:33	91.64	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:27:31	91.58	774	Buy*	86.52	95.62	70.88k	O Ordinary Trade was executed as an SI
25-Apr-24	13:27:08	91.58	0	Unknown*	86.52	95.62	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:26:58	91.56	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:26:35	91.50	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:26:35	91.50	0	Unknown*	86.52	95.62	0.00	O Ordinary Was reported as OTC