Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle N Ord Share Trades (0QR4)

Share Price Information for Nestle N Ord (0QR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.12
Bid: 91.32
Ask: 100.92
Change: 0.00 (0.00%)
Spread: 9.60 (10.512%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 96.12
0QR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nestle N Ord (0QR4)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:08:5695.46036357Unknown*34.08kO Ordinary
Was reported as OTC
28-Mar-2417:40:3295.7493148Unknown*14.17kO Ordinary
Was reported as OTC
28-Mar-2417:37:1595.68241,064Unknown*101.81kO Ordinary
Was reported as OTC
28-Mar-2417:33:0095.76927,624Unknown*730.14kO Ordinary
Was reported as OTC
28-Mar-2417:31:4595.7692509Unknown*48.75kO Ordinary
Was reported as OTC
28-Mar-2417:31:4595.76924,307Unknown*412.48kO Ordinary
Was reported as OTC
28-Mar-2417:30:4396.2012Unknown*1,154O Ordinary
Was reported as OTC
28-Mar-2417:28:4595.516781,355Unknown*129.43kO Ordinary
Was reported as OTC
28-Mar-2417:28:4595.427291,969Unknown*187.90kO Ordinary
Was reported as OTC
28-Mar-2417:27:3795.4272962Unknown*5,916O Ordinary
Was reported as OTC
28-Mar-2417:27:3795.516782,393Unknown*228.57kO Ordinary
Was reported as OTC
28-Mar-2417:25:4895.7356697Unknown*66.73kO Ordinary
Was reported as OTC
28-Mar-2417:25:3595.73568,727Unknown*835.48kO Ordinary
Was reported as OTC
28-Mar-2417:22:4795.751,880Unknown*180.01kO Ordinary
Was reported as OTC
28-Mar-2417:22:4795.75327Unknown*31.31kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.