Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:08:56 | 95.46036 | 357 | Unknown* | 34.08k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:32 | 95.7493 | 148 | Unknown* | 14.17k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:15 | 95.6824 | 1,064 | Unknown* | 101.81k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:00 | 95.7692 | 7,624 | Unknown* | 730.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:45 | 95.7692 | 509 | Unknown* | 48.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:45 | 95.7692 | 4,307 | Unknown* | 412.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:43 | 96.20 | 12 | Unknown* | 1,154 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:45 | 95.51678 | 1,355 | Unknown* | 129.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:45 | 95.42729 | 1,969 | Unknown* | 187.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:37 | 95.42729 | 62 | Unknown* | 5,916 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:37 | 95.51678 | 2,393 | Unknown* | 228.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:48 | 95.7356 | 697 | Unknown* | 66.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:35 | 95.7356 | 8,727 | Unknown* | 835.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:47 | 95.75 | 1,880 | Unknown* | 180.01k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:47 | 95.75 | 327 | Unknown* | 31.31k | O Ordinary Was reported as OTC |