Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle N Ord Share Trades (0QR4)

Share Price Information for Nestle N Ord (0QR4)

London Stock Exchange
Share Price: 105.7473
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 94.25
High: 103.88
Low: 102.88
Yest. Close: 105.7473
0QR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nestle N Ord (0QR4)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:48103.129,465Buy*976.03kO Ordinary
Delayed publication
18-Oct-1917:26:50103.1243,420Buy*4mO Ordinary
Delayed publication
18-Oct-1917:22:00103.1290,080Buy*9mO Ordinary
Delayed publication
18-Oct-1917:44:35103.54299,550Buy*988.83kO Ordinary
18-Oct-1917:43:41103.31292,393Buy*247.23kO Ordinary
18-Oct-1917:42:10103.247680Buy*8,260O Ordinary
18-Oct-1917:31:39103.5976286Buy*29.63kO Ordinary
18-Oct-1917:09:20103.6184353Unknown*36.58kO Ordinary
18-Oct-1917:07:23103.13722,310Unknown*238.25kO Ordinary
18-Oct-1917:07:23103.3484,618Unknown*477.26kO Ordinary
18-Oct-1917:07:23103.14394,618Unknown*476.32kO Ordinary
18-Oct-1917:07:23103.40464,620Unknown*477.73kO Ordinary
18-Oct-1917:07:23102.86832,310Unknown*237.63kO Ordinary
18-Oct-1917:04:42103.58373,079Unknown*318.93kO Ordinary
18-Oct-1917:02:46103.326925,359Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.