Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:41:54 | 16.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:32:31 | 16.745 | 100 | Unknown* | 1,675 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:13:12 | 16.755 | 11 | Unknown* | 184.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:38 | 16.755 | 1 | Unknown* | 16.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:38 | 16.7592 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 16.7559 | 150 | Unknown* | 2,513 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:20:13 | 16.7462 | 850 | Unknown* | 14.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 16.7461 | 500 | Unknown* | 8,373 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 16.7463 | 1,100 | Unknown* | 18.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:44:00 | 16.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:45:11 | 16.746 | 350 | Unknown* | 5,861 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:24:38 | 16.83 | 59 | Unknown* | 992.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:34:26 | 16.8061 | 500 | Unknown* | 8,403 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:31:29 | 16.795 | 300 | Unknown* | 5,039 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:50:57 | 16.8659 | 150 | Unknown* | 2,530 | O Ordinary Was reported as OTC |