Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:01:03 | 59.40594 | 37 | Unknown* | 2,198 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:46 | 59.40 | 112 | Unknown* | 6,653 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:33 | 58.90 | 112 | Unknown* | 6,597 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:14 | 59.19956 | 71 | Unknown* | 4,203 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:07 | 59.20089 | 3 | Unknown* | 177.60 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:08:10 | 59.39956 | 29 | Unknown* | 1,723 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:54:39 | 58.38657 | 31 | Unknown* | 1,810 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:49:02 | 58.90 | 1 | Unknown* | 58.90 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:40:21 | 58.80 | 29 | Unknown* | 1,705 | O Ordinary Was reported as OTC |
17-Apr-24 | 08:30:06 | 58.90 | 5 | Unknown* | 294.50 | O Ordinary Was reported as OTC |