Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:07:54 | 873.00 | 92 | Unknown* | 80.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:54 | 888.34021 | 97 | Unknown* | 86.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:50 | 889.00 | 7 | Unknown* | 6,223 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:23 | 870.9129 | 1 | Unknown* | 870.91 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:23 | 887.41125 | 4 | Unknown* | 3,550 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:23 | 879.39006 | 2 | Unknown* | 1,759 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:52 | 880.99 | 2 | Unknown* | 1,762 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:26 | 872.76131 | 56 | Unknown* | 48.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:21 | 882.03087 | 3 | Unknown* | 2,646 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:42 | 872.20057 | 3 | Unknown* | 2,617 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:19:45 | 883.00 | 3 | Unknown* | 2,649 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:18:02 | 883.00 | 1 | Unknown* | 883.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:07 | 883.00 | 1 | Unknown* | 883.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:14:19 | 883.00 | 1 | Unknown* | 883.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:14:04 | 883.00 | 1 | Unknown* | 883.00 | O Ordinary Trade was executed as an SI |