Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:28:32 | 870.087 | 1 | Unknown* | 870.09 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:58 | 870.00 | 9 | Unknown* | 7,830 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:58 | 870.04348 | 23 | Unknown* | 20.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:49 | 870.00 | 22 | Unknown* | 19.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:50 | 870.00 | 76 | Unknown* | 66.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:49 | 870.00 | 101 | Unknown* | 87.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:53 | 870.10873 | 221 | Unknown* | 192.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:07 | 869.99348 | 432 | Unknown* | 375.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:03 | 868.19965 | 2 | Unknown* | 1,736 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:15:00 | 871.00 | 1 | Unknown* | 871.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:45 | 870.00 | 1 | Unknown* | 870.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:38 | 869.00 | 4 | Unknown* | 3,476 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:03:00 | 867.00 | 2 | Unknown* | 1,734 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:37 | 869.00 | 1 | Unknown* | 869.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:57:50 | 869.00 | 1 | Unknown* | 869.00 | O Ordinary Trade was executed as an SI |