John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksEvolva Hold Ord Share Trades (0QQJ)

Share Price Information for Evolva Hold Ord (0QQJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.206
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.2015
Low: 0.201
Yest. Close: 0.206
0QQJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evolva Hold Ord (0QQJ)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2017:17:520.2026,513Unknown*1,316O Ordinary
Delayed publication
23-Nov-2017:49:480.20187214,984Unknown*43.40kO Ordinary
23-Nov-2014:18:100.20126,078Unknown*5,242O Ordinary
23-Nov-2010:29:230.201520Unknown*4.03O Ordinary
20-Nov-2017:22:150.20513,077Unknown*2,681O Ordinary
Delayed publication
20-Nov-2008:13:240.20625,000Unknown*5,150O Ordinary
19-Nov-2017:29:540.2075,218Unknown*1,080O Ordinary
Delayed publication
19-Nov-2017:51:120.20714,920Unknown*3,088O Ordinary
19-Nov-2015:00:050.20626,205Unknown*5,398O Ordinary
18-Nov-2017:28:000.2045,528Unknown*1,128O Ordinary
Delayed publication
17-Nov-2017:23:200.20356,701Unknown*1,364O Ordinary
Delayed publication
17-Nov-2017:48:410.2054793,809Unknown*19.27kO Ordinary
17-Nov-2016:16:150.2051,101Unknown*225.71O Ordinary
17-Nov-2013:04:240.2085333Unknown*69.43O Ordinary
17-Nov-2013:04:240.2085622Unknown*129.69O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.