Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:54:10 | 61.70 | 2,861 | Unknown* | 176.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:55 | 61.52614 | 3,724 | Unknown* | 229.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:18 | 61.3495 | 905 | Unknown* | 55.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:05 | 61.3353 | 577 | Unknown* | 35.39k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:33 | 61.3354 | 37 | Unknown* | 2,269 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:33 | 61.3353 | 2,928 | Unknown* | 179.59k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:46 | 61.3353 | 176 | Unknown* | 10.80k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:31 | 61.35644 | 325 | Unknown* | 19.94k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:31 | 61.34387 | 4 | Unknown* | 245.38 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:23 | 61.3476 | 2,019 | Unknown* | 123.86k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:22 | 61.3476 | 7,739 | Unknown* | 474.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:50 | 61.49052 | 15 | Unknown* | 922.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:45 | 61.4557 | 107 | Unknown* | 6,576 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:55 | 61.34877 | 2,058 | Unknown* | 126.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:55 | 61.52954 | 13 | Unknown* | 799.88 | O Ordinary Was reported as OTC |