Zimmer Biomet H Share Trades (0QQD)

Zimmer Biomet H Information

Share Price Information for Zimmer Biomet H (0QQD)

Share Price is delayed by 15 minutes

Share Price: 110.92242

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 107.5374

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	17:20:09	111.13054	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:43:54	111.26725	24	Unknown*	2,670	O Ordinary Was reported as OTC
24-Apr-24	15:55:42	110.92242	1	Unknown*	110.92	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:25:53	112.20019	1	Unknown*	112.20	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:23:17	111.5014	1	Unknown*	111.50	O Ordinary Was reported as OTC
24-Apr-24	15:03:36	111.18352	4,439	Unknown*	493.54k	O Ordinary Was reported as OTC
24-Apr-24	14:42:20	111.32431	19	Unknown*	2,115	O Ordinary Was reported as OTC
24-Apr-24	14:42:04	111.31592	19	Unknown*	2,115	O Ordinary Was reported as OTC
24-Apr-24	14:41:49	111.17976	19	Unknown*	2,112	O Ordinary Was reported as OTC
24-Apr-24	14:41:34	111.16718	19	Unknown*	2,112	O Ordinary Was reported as OTC
24-Apr-24	14:41:18	111.16718	19	Unknown*	2,112	O Ordinary Was reported as OTC
24-Apr-24	14:41:03	111.12088	19	Unknown*	2,111	O Ordinary Was reported as OTC
24-Apr-24	14:40:47	111.1083	19	Unknown*	2,111	O Ordinary Was reported as OTC
24-Apr-24	14:40:32	111.11668	19	Unknown*	2,111	O Ordinary Was reported as OTC
24-Apr-24	14:40:15	111.08934	19	Unknown*	2,111	O Ordinary Was reported as OTC