John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksGold Fields Ord Share Trades (0QQ8)

Share Price Information for Gold Fields Ord (0QQ8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.965581
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.2822
Low: 11.1017
Yest. Close: 9.965581
0QQ8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gold Fields Ord (0QQ8)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2009:46:369.08008620,000Unknown*181.60kO Ordinary
18-Nov-2009:46:369.102804-20,000Unknown*-182.06kO Ordinary
Deletion
18-Nov-2009:46:369.10280420,000Unknown*182.06kO Ordinary
30-Oct-2015:39:2417,316.9477,307Unknown*1,339mO Ordinary
Delayed publication
Historical
14-Oct-2016:24:5121,501.7323,597Unknown*507mO Ordinary
Delayed publication
Historical
10-Sep-2016:34:3522,218.783,595Unknown*80mO Ordinary
Delayed publication
Historical
09-Sep-2017:38:4421,897.85,484Unknown*120mO Ordinary
Delayed publication
Historical
10-Sep-2016:34:3522,218.783,595Unknown*80mO Ordinary
Delayed publication
Historical
09-Sep-2008:28:1411.4419462Unknown*5,286O Ordinary
09-Sep-2008:28:0711.4592428Unknown*4,905O Ordinary
09-Sep-2008:26:5811.4738168Unknown*1,928O Ordinary
09-Sep-2008:26:5711.473818Unknown*206.53O Ordinary
09-Sep-2008:26:5711.473817Unknown*195.05O Ordinary
09-Sep-2008:26:5711.473841Unknown*470.43O Ordinary
09-Sep-2008:26:5711.4738117Unknown*1,342O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.