Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:57:36 | 243.00 | 5 | Unknown* | 1,215 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:04 | 242.9982 | 918 | Unknown* | 223.07k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:04 | 242.40677 | 885 | Unknown* | 214.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:58 | 243.00 | 249 | Unknown* | 60.51k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:58 | 243.00 | 176 | Unknown* | 42.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 1,483 | Unknown* | 360.37k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 303 | Unknown* | 73.63k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 64 | Unknown* | 15.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 980 | Unknown* | 238.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 21 | Unknown* | 5,103 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 323 | Unknown* | 78.49k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:57 | 243.00 | 96 | Unknown* | 23.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:02 | 242.52573 | 103 | Unknown* | 24.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:05 | 243.00 | 85 | Unknown* | 20.66k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:05 | 243.00 | 817 | Unknown* | 198.53k | O Ordinary Was reported as OTC |