LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaloise N Ord Share Trades (0QQ3)

Share Price Information for Baloise N Ord (0QQ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.50
Bid: 140.00
Ask: 147.00
Change: 1.00 (0.70%)
Spread: 7.00 (5.00%)
Open: 142.50
High: 143.50
Low: 141.50
Yest. Close: 142.50
0QQ3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baloise N Ord (0QQ3)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:07:52143.3428614Sell*2,007O Ordinary
19-Oct-2118:07:52143.3428614Sell*2,007O Ordinary
19-Oct-2118:07:52142.9028143Sell*20.44kO Ordinary
19-Oct-2118:07:52142.78864361Sell*51.55kO Ordinary
19-Oct-2118:07:52142.55132834Sell*118.89kO Ordinary
19-Oct-2117:44:10143.5045Unknown*6,458O Ordinary
19-Oct-2117:44:00142.1045Sell*6,395O Ordinary
19-Oct-2117:42:25143.501,600Unknown*229.60kO Ordinary
19-Oct-2117:25:31143.1988511Sell*1,575O Ordinary
19-Oct-2116:58:16142.743982,847Sell*406.39kO Ordinary
19-Oct-2116:57:55141.89812426Sell*60.45kO Ordinary
19-Oct-2116:54:58143.2606728Sell*4,011O Ordinary
19-Oct-2116:20:42143.5080Unknown*11.48kO Ordinary
Delayed publication
19-Oct-2116:20:420.00-80Sell*0.00O Ordinary
Deletion
Delayed publication
19-Oct-2116:20:42143.50108Unknown*15.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.