Baloise N Ord Share Trades (0QQ3)

Baloise N Ord Information

Share Price Information for Baloise N Ord (0QQ3)

Share Price is delayed by 15 minutes

Share Price: 139.65

Bid: 136.20

Ask: 143.10

Change: -2.25 (-1.59%)

Spread: 6.90 (5.066%)

Open: 141.00

High: 141.00

Low: 137.50

Prev. Close: 141.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:14:37	139.00	56	Sell*	136.20	143.10	7,784	O Ordinary Trade was executed as an SI
25-Apr-24	12:03:45	139.40	42	Sell*	136.20	143.10	5,855	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:42	139.50	42	Sell*	136.20	143.10	5,859	O Ordinary Trade was executed as an SI
25-Apr-24	11:35:05	139.80	1	Buy*	136.20	143.10	139.80	O Ordinary Trade was executed as an SI
25-Apr-24	11:21:01	139.60	0	Unknown*	136.20	143.10	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:15:53	139.60	1	Sell*	136.20	143.10	139.60	O Ordinary Trade was executed as an SI
25-Apr-24	11:15:42	139.60	28	Sell*	136.20	143.10	3,909	O Ordinary Trade was executed as an SI
25-Apr-24	11:15:38	139.60	28	Sell*	136.20	143.10	3,909	O Ordinary Trade was executed as an SI
25-Apr-24	11:15:34	139.70	28	Buy*	136.20	143.10	3,912	O Ordinary Trade was executed as an SI
25-Apr-24	11:15:32	139.70	18	Buy*	136.20	143.10	2,515	O Ordinary Trade was executed as an SI
25-Apr-24	11:14:24	139.70	9	Buy*	136.20	143.10	1,257	O Ordinary Trade was executed as an SI
25-Apr-24	11:13:58	139.70	28	Buy*	136.20	143.10	3,912	O Ordinary Trade was executed as an SI
25-Apr-24	11:13:56	139.70	28	Buy*	136.20	143.10	3,912	O Ordinary Trade was executed as an SI
25-Apr-24	11:13:43	139.70	22	Buy*	136.20	143.10	3,073	O Ordinary Trade was executed as an SI
25-Apr-24	11:13:42	139.70	28	Buy*	136.20	143.10	3,912	O Ordinary Trade was executed as an SI