Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:53:11 | 489.66111 | 54 | Unknown* | 26.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:11 | 489.60 | 1,254 | Unknown* | 613.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:52 | 490.28231 | 312 | Unknown* | 152.97k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:18 | 489.60 | 21 | Unknown* | 10.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:07 | 493.00 | 21 | Unknown* | 10.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 492.44924 | 4 | Unknown* | 1,970 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 492.07048 | 47 | Unknown* | 23.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 491.72308 | 46 | Unknown* | 22.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 491.90221 | 149 | Unknown* | 73.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 491.18181 | 1,231 | Unknown* | 604.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:54 | 491.29371 | 105 | Unknown* | 51.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:13 | 491.31613 | 62 | Unknown* | 30.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:31 | 490.2538 | 43 | Unknown* | 21.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:06 | 491.78175 | 625 | Unknown* | 307.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:48 | 491.09632 | 1 | Unknown* | 491.10 | O Ordinary Was reported as OTC |