Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:52:09 | 138.47822 | 101 | Unknown* | 13.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:28 | 138.40203 | 79 | Unknown* | 10.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:29 | 138.39792 | 1,387 | Unknown* | 191.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:05 | 139.16896 | 651 | Unknown* | 90.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:40 | 138.39903 | 1,193 | Unknown* | 165.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:39 | 138.00807 | 249 | Unknown* | 34.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:33 | 138.33294 | 109 | Unknown* | 15.08k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:33 | 138.56537 | 3,411 | Unknown* | 472.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:06 | 139.20128 | 148 | Unknown* | 20.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:50 | 138.98263 | 35 | Unknown* | 4,864 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:51 | 138.40 | 1,250 | Unknown* | 173.00k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:43 | 137.96877 | 57 | Unknown* | 7,864 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:04 | 138.1684 | 854 | Unknown* | 118.00k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:10 | 139.50 | 43 | Unknown* | 5,999 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:16:49 | 139.26429 | 75 | Unknown* | 10.44k | O Ordinary Was reported as OTC |