Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBkw N Ord Share Trades (0QQ0)

Share Price Information for Bkw N Ord (0QQ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 139.50
0QQ0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bkw N Ord (0QQ0)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:52:09138.47822101Unknown*13.99kO Ordinary
Was reported as OTC
28-Mar-2417:51:28138.4020379Unknown*10.93kO Ordinary
Was reported as OTC
28-Mar-2417:46:29138.397921,387Unknown*191.96kO Ordinary
Was reported as OTC
28-Mar-2417:45:05139.16896651Unknown*90.60kO Ordinary
Was reported as OTC
28-Mar-2417:44:40138.399031,193Unknown*165.11kO Ordinary
Was reported as OTC
28-Mar-2417:44:39138.00807249Unknown*34.36kO Ordinary
Was reported as OTC
28-Mar-2417:44:33138.33294109Unknown*15.08kO Ordinary
Was reported as OTC
28-Mar-2417:44:33138.565373,411Unknown*472.65kO Ordinary
Was reported as OTC
28-Mar-2417:44:06139.20128148Unknown*20.60kO Ordinary
Was reported as OTC
28-Mar-2417:33:50138.9826335Unknown*4,864O Ordinary
Was reported as OTC
28-Mar-2417:25:51138.401,250Unknown*173.00kO Ordinary
Was reported as OTC
28-Mar-2417:19:43137.9687757Unknown*7,864O Ordinary
Was reported as OTC
28-Mar-2417:18:04138.1684854Unknown*118.00kO Ordinary
Was reported as OTC
28-Mar-2417:17:10139.5043Unknown*5,999O Ordinary
Was reported as OTC
28-Mar-2417:16:49139.2642975Unknown*10.44kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.