London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksBkw N Ord Share Trades (0QQ0)

Share Price Information for Bkw N Ord (0QQ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.32
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 95.90
Low: 95.30
Yest. Close: 93.32
0QQ0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bkw N Ord (0QQ0)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:05:1595.4058Unknown*5,533O Ordinary
02-Dec-2014:25:1895.4023Unknown*2,194O Ordinary
02-Dec-2014:22:4895.3066Unknown*6,290O Ordinary
02-Dec-2013:37:1195.5016Unknown*1,528O Ordinary
02-Dec-2013:37:1195.5051Unknown*4,871O Ordinary
02-Dec-2011:22:5195.7040Unknown*3,828O Ordinary
02-Dec-2009:45:5095.901Unknown*95.90O Ordinary
01-Dec-2017:28:4293.3225Unknown*2,333O Ordinary
01-Dec-2016:55:2094.384322,040Unknown*192.54kO Ordinary
01-Dec-2014:43:3194.9159191Unknown*18.13kO Ordinary
Delayed publication
01-Dec-2014:43:310.00-191Unknown*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2015:33:0394.953643Unknown*4,083O Ordinary
Delayed publication
01-Dec-2015:33:030.00-43Unknown*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2011:45:5794.8997411Unknown*39.00kO Ordinary
Delayed publication
01-Dec-2011:45:570.00-411Unknown*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.