Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:56:45 | 139.50 | 60 | Unknown* | 8,370 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:20 | 139.75437 | 3,109 | Unknown* | 434.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:08 | 139.50 | 5,388 | Unknown* | 751.63k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:51 | 139.64065 | 292 | Unknown* | 40.78k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:27 | 139.51746 | 67 | Unknown* | 9,348 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:27 | 139.99872 | 1,008 | Unknown* | 141.12k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:05 | 139.61 | 1 | Unknown* | 139.61 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:55 | 139.5929 | 269 | Unknown* | 37.55k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:56 | 141.0475 | 4 | Unknown* | 564.19 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:55 | 140.80461 | 2,516 | Unknown* | 354.26k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:44:18 | 139.57658 | 149 | Unknown* | 20.80k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:50 | 140.21864 | 2 | Unknown* | 280.44 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:36:56 | 140.21863 | 100 | Unknown* | 14.02k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:33:54 | 140.31212 | 33 | Unknown* | 4,630 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:30:21 | 139.48257 | 424 | Unknown* | 59.14k | O Ordinary Was reported as OTC |