Less Ads, More Data, More Tools Register for FREE

Bkw N Ord Share Trades (0QQ0)

Bkw N Ord Information

Buy 0QQ0 Shares
Add 0QQ0 to Watchlist
Add 0QQ0 to Alert

Share Price Information for Bkw N Ord (0QQ0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 139.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 140.40

0QQ0 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bkw N Ord (0QQ0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:56:45	139.50	60	Unknown*	0.00	0.00	8,370	O Ordinary Was reported as OTC
17-Apr-24	17:53:20	139.75437	3,109	Unknown*	0.00	0.00	434.50k	O Ordinary Was reported as OTC
17-Apr-24	17:52:08	139.50	5,388	Unknown*	0.00	0.00	751.63k	O Ordinary Was reported as OTC
17-Apr-24	17:51:51	139.64065	292	Unknown*	0.00	0.00	40.78k	O Ordinary Was reported as OTC
17-Apr-24	17:49:27	139.51746	67	Unknown*	0.00	0.00	9,348	O Ordinary Was reported as OTC
17-Apr-24	17:48:27	139.99872	1,008	Unknown*	0.00	0.00	141.12k	O Ordinary Was reported as OTC
17-Apr-24	17:48:05	139.61	1	Unknown*	0.00	0.00	139.61	O Ordinary Was reported as OTC
17-Apr-24	17:45:55	139.5929	269	Unknown*	0.00	0.00	37.55k	O Ordinary Was reported as OTC
17-Apr-24	17:45:56	141.0475	4	Unknown*	0.00	0.00	564.19	O Ordinary Was reported as OTC
17-Apr-24	17:45:55	140.80461	2,516	Unknown*	0.00	0.00	354.26k	O Ordinary Was reported as OTC
17-Apr-24	17:44:18	139.57658	149	Unknown*	0.00	0.00	20.80k	O Ordinary Was reported as OTC
17-Apr-24	17:38:50	140.21864	2	Unknown*	0.00	0.00	280.44	O Ordinary Was reported as OTC
17-Apr-24	17:36:56	140.21863	100	Unknown*	0.00	0.00	14.02k	O Ordinary Was reported as OTC
17-Apr-24	17:33:54	140.31212	33	Unknown*	0.00	0.00	4,630	O Ordinary Was reported as OTC
17-Apr-24	17:30:21	139.48257	424	Unknown*	0.00	0.00	59.14k	O Ordinary Was reported as OTC