Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:08:31 | 109.00 | 52 | Unknown* | 5,668 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:27 | 108.75556 | 27 | Unknown* | 2,936 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:05 | 108.61086 | 8 | Unknown* | 868.89 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:05 | 108.55371 | 14 | Unknown* | 1,520 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:11 | 109.00 | 176 | Unknown* | 19.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:55 | 109.00 | 1,771 | Unknown* | 193.04k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:47 | 108.07452 | 523 | Unknown* | 56.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:43 | 108.17695 | 326 | Unknown* | 35.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:05:05 | 108.80 | 31 | Unknown* | 3,373 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:52:19 | 108.60 | 100 | Unknown* | 10.86k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:48:00 | 108.80 | 5 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:46:20 | 108.80 | 4 | Unknown* | 435.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:44:40 | 108.80 | 5 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:59:55 | 108.20 | 1 | Unknown* | 108.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:50:18 | 108.00 | 1 | Unknown* | 108.00 | O Ordinary Trade was executed as an SI |