Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:52:39 | 73.95 | 412 | Unknown* | 30.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:35 | 74.22185 | 253 | Unknown* | 18.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:35 | 74.80748 | 1 | Unknown* | 74.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:35 | 74.10399 | 1,946 | Unknown* | 144.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:51 | 74.44239 | 46 | Unknown* | 3,424 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:23 | 74.41113 | 177 | Unknown* | 13.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:04 | 74.40609 | 1,911 | Unknown* | 142.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:19 | 74.35 | 58 | Unknown* | 4,312 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:25 | 74.58114 | 290 | Unknown* | 21.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:23 | 74.55234 | 928 | Unknown* | 69.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:38 | 74.5463 | 159 | Unknown* | 11.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:56 | 74.44888 | 163 | Unknown* | 12.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:06:56 | 74.25 | 2 | Unknown* | 148.50 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:35 | 74.15 | 2 | Unknown* | 148.30 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:56 | 74.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |