Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:53:04 | 157.0157 | 1 | Unknown* | 157.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:49 | 156.82717 | 56 | Unknown* | 8,782 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:49 | 157.04993 | 195 | Unknown* | 30.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:11 | 158.20 | 179 | Unknown* | 28.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:57 | 157.00 | 9 | Unknown* | 1,413 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 157.00 | 1 | Unknown* | 157.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:19:53 | 157.20 | 14 | Unknown* | 2,201 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:19:55 | 157.40 | 6 | Unknown* | 944.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:19:55 | 157.40 | 5 | Unknown* | 787.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:18:21 | 157.40 | 1 | Unknown* | 157.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:18:21 | 157.40 | 1 | Unknown* | 157.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:41 | 157.40 | 1 | Unknown* | 157.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:40 | 157.40 | 3 | Unknown* | 472.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:48:06 | 157.00 | 550 | Unknown* | 86.35k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:23:59 | 157.00 | 12 | Unknown* | 1,884 | O Ordinary Trade was executed as an SI |