Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 154.7781 | 51 | Unknown* | 7,894 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 155.13782 | 15 | Unknown* | 2,327 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 154.78452 | 2 | Unknown* | 309.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 154.9845 | 1 | Unknown* | 154.98 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:14 | 154.8094 | 3,159 | Unknown* | 489.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:01 | 154.81792 | 326 | Unknown* | 50.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:35 | 154.7781 | 174 | Unknown* | 26.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:41 | 155.17923 | 104 | Unknown* | 16.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:10 | 155.10 | 1 | Unknown* | 155.10 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:12 | 155.071 | 909 | Unknown* | 140.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:25 | 154.80 | 205 | Unknown* | 31.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:25 | 154.80 | 109 | Unknown* | 16.87k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:19:45 | 155.20 | 8 | Unknown* | 1,242 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:14:44 | 155.20 | 35 | Unknown* | 5,432 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:06:22 | 154.80 | 31 | Unknown* | 4,799 | O Ordinary Trade was executed as an SI |