Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorg Fischer N Share Trades (0QP4)

Share Price Information for Georg Fischer N (0QP4)

London Stock Exchange
Share Price: 914.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 918.00
Low: 906.00
Yest. Close: 914.00
0QP4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Georg Fischer N (0QP4)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:21:26911.50130Buy*118.50kO Ordinary
Delayed publication
18-Oct-1917:44:34911.40891,421Buy*1mO Ordinary
18-Oct-1917:43:19909.89553Buy*2,730O Ordinary
18-Oct-1917:41:31914.59151Buy*914.59O Ordinary
18-Oct-1916:19:50910.0011Unknown*10.01kO Ordinary
18-Oct-1916:16:41911.501Unknown*911.50O Ordinary
18-Oct-1916:16:15911.008Unknown*7,288O Ordinary
18-Oct-1916:15:12911.001Unknown*911.00O Ordinary
18-Oct-1916:06:37909.501Unknown*909.50O Ordinary
18-Oct-1916:06:37909.505Unknown*4,548O Ordinary
18-Oct-1916:02:45909.502Unknown*1,819O Ordinary
18-Oct-1915:54:35910.002Unknown*1,820O Ordinary
18-Oct-1915:54:19910.003Unknown*2,730O Ordinary
18-Oct-1915:29:39910.504Unknown*3,642O Ordinary
18-Oct-1915:27:14909.505Unknown*4,548O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.