The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Georg Fischer N Share Trades (0QP4)

Georg Fischer N Information

Buy 0QP4 Shares
Add 0QP4 to Watchlist
Add 0QP4 to Alert

Share Price Information for Georg Fischer N (0QP4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.55

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 63.55

High: 0.00

Low: 0.00

Prev. Close: 63.55

0QP4 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Georg Fischer N (0QP4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:53	64.05	8	Unknown*	0.00	0.00	512.40	O Ordinary Was reported as OTC
24-Apr-24	17:34:06	64.05	114	Unknown*	0.00	0.00	7,302	O Ordinary Was reported as OTC
24-Apr-24	17:33:36	63.90	114	Unknown*	0.00	0.00	7,285	O Ordinary Was reported as OTC
24-Apr-24	17:25:28	64.01446	704	Unknown*	0.00	0.00	45.07k	O Ordinary Was reported as OTC
24-Apr-24	17:22:07	63.99488	2	Unknown*	0.00	0.00	127.99	O Ordinary Was reported as OTC
24-Apr-24	17:19:00	64.05	595	Unknown*	0.00	0.00	38.11k	O Ordinary Was reported as OTC
24-Apr-24	17:16:27	63.74809	9	Unknown*	0.00	0.00	573.73	O Ordinary Was reported as OTC
24-Apr-24	17:10:03	63.79952	507	Unknown*	0.00	0.00	32.35k	O Ordinary Was reported as OTC
24-Apr-24	16:57:16	64.04039	1,318	Unknown*	0.00	0.00	84.41k	O Ordinary Was reported as OTC
24-Apr-24	16:16:02	64.25	6	Unknown*	0.00	0.00	385.50	O Ordinary Trade was executed as an SI
24-Apr-24	16:13:35	64.15	300	Unknown*	0.00	0.00	19.25k	O Ordinary Trade was executed as an SI
24-Apr-24	16:09:05	64.20	126	Unknown*	0.00	0.00	8,089	O Ordinary Trade was executed as an SI
24-Apr-24	16:08:01	64.25	115	Unknown*	0.00	0.00	7,389	O Ordinary Trade was executed as an SI
24-Apr-24	16:06:00	64.25	86	Unknown*	0.00	0.00	5,526	O Ordinary Trade was executed as an SI
24-Apr-24	16:04:00	64.25	162	Unknown*	0.00	0.00	10.41k	O Ordinary Trade was executed as an SI