Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:52:15 | 453.80 | 27 | Unknown* | 12.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:07 | 450.20 | 173 | Unknown* | 77.88k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 453.34404 | 251 | Unknown* | 113.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:03 | 453.80 | 420 | Unknown* | 190.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:04 | 450.20 | 274 | Unknown* | 123.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:45 | 452.71584 | 32 | Unknown* | 14.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:45 | 452.66487 | 256 | Unknown* | 115.88k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:22 | 453.69999 | 64 | Unknown* | 29.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:54 | 452.90909 | 11 | Unknown* | 4,982 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:54 | 450.60 | 67 | Unknown* | 30.19k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:48 | 453.80 | 45 | Unknown* | 20.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:23 | 452.65473 | 17 | Unknown* | 7,695 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:23 | 453.76827 | 4 | Unknown* | 1,815 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:31 | 450.9308 | 14 | Unknown* | 6,313 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:31 | 452.81966 | 950 | Unknown* | 430.18k | O Ordinary Was reported as OTC |