Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:48:10 | 445.30 | 33 | Sell* | 14.69k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:33:32 | 445.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:33:31 | 445.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:28:57 | 444.40 | 13 | Sell* | 5,777 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:14:14 | 444.20 | 96 | Sell* | 42.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:08:59 | 444.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:06:23 | 444.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:04:07 | 444.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:00:29 | 444.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:58:49 | 444.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:45:52 | 444.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:42:26 | 444.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:38:20 | 445.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:37:40 | 445.00 | 2 | Sell* | 890.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:35:54 | 445.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |