Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:26:06 | 10,260.00 | 1 | Buy* | 10.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:26:05 | 10,260.00 | 1 | Buy* | 10.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:23:11 | 10,260.00 | 1 | Buy* | 10.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:22:05 | 10,260.00 | 1 | Buy* | 10.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:21:07 | 10,270.00 | 1 | Buy* | 10.27k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:51 | 10,260.00 | 1 | Buy* | 10.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:04 | 10,270.00 | 1 | Buy* | 10.27k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:00 | 10,280.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:06 | 10,310.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:06 | 10,310.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |