- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Partners Group Share Trades (0QOQ)
0QOQ Share
Price
0QOQ Share
News
0QOQ Share
Chat
0QOQ Share
Trades191
0QOQ
Live RNS
0QOQ Share
Charts
0QOQ Level 2
Console
0QOQ Live
Share Price
0QOQ Broker
Ratings
0QOQ Directors
Deals
0QOQ Financial
Diary
0QOQ
Fundamentals
0QOQ Short
Positions
0QOQ
Media
Partners Group Information
Share Price Information for Partners Group (0QOQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,205.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,243.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Partners Group (0QOQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:11:12 | 1,201.40909 | 11 | Unknown* | 13.22k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:13 | 1,218.53704 | 27 | Unknown* | 32.90k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:04:11 | 1,230.123 | 2 | Unknown* | 2,460 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:34 | 1,203.00 | 12 | Unknown* | 14.44k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:27 | 1,203.00 | 116 | Unknown* | 139.55k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:27 | 1,203.00 | 38 | Unknown* | 45.71k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:27 | 1,203.00 | 83 | Unknown* | 99.85k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:55 | 1,214.73806 | 679 | Unknown* | 824.81k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:38:45 | 1,229.00 | 3 | Unknown* | 3,687 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:38:45 | 1,213.60656 | 61 | Unknown* | 74.03k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:27 | 1,203.00 | 4 | Unknown* | 4,812 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:16 | 1,249.00 | 4 | Unknown* | 4,996 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:44:29 | 1,212.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:44:13 | 1,212.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:35:06 | 1,229.12 | 1 | Unknown* | 1,229 | O Ordinary Was reported as OTC |