Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPartners Group Share Trades (0QOQ)

Share Price Information for Partners Group (0QOQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,599.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1,610.00
Low: 1,592.00
Yest. Close: 1,599.00
0QOQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Partners Group (0QOQ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:19:571,604.5037Unknown*59.37kO Ordinary
27-Oct-2116:15:281,602.00209Unknown*334.82kO Ordinary
27-Oct-2116:15:001,601.0013Unknown*20.81kO Ordinary
27-Oct-2116:05:551,599.002Unknown*3,198O Ordinary
27-Oct-2116:05:131,598.504Unknown*6,394O Ordinary
27-Oct-2116:04:111,598.004Unknown*6,392O Ordinary
27-Oct-2116:03:361,598.501Unknown*1,599O Ordinary
27-Oct-2116:00:521,598.502Unknown*3,197O Ordinary
27-Oct-2115:58:191,598.503Unknown*4,796O Ordinary
27-Oct-2115:56:121,599.5027Unknown*43.19kO Ordinary
27-Oct-2115:54:531,599.002Unknown*3,198O Ordinary
27-Oct-2115:54:301,599.002Unknown*3,198O Ordinary
27-Oct-2115:53:141,599.005Unknown*7,995O Ordinary
27-Oct-2115:52:251,600.002Unknown*3,200O Ordinary
27-Oct-2115:51:321,600.007Unknown*11.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.