Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPartners Group Share Trades (0QOQ)

Share Price Information for Partners Group (0QOQ)

London Stock Exchange
Share Price: 746.7714
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 765.00
Low: 758.20
Yest. Close: 746.7714
0QOQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Partners Group (0QOQ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:19:22762.00124Buy*94.49kO Ordinary
Delayed publication
14-Oct-1917:15:58762.00700Buy*533.40kO Ordinary
Delayed publication
14-Oct-1918:28:16761.391750Buy*38.07kO Ordinary
14-Oct-1917:44:06761.957853Buy*40.38kO Ordinary
14-Oct-1917:34:03762.0053Buy*40.39kO Ordinary
14-Oct-1916:38:54765.005Unknown*3,825O Ordinary
Delayed publication
14-Oct-1917:19:37762.6252Unknown*1,525O Ordinary
14-Oct-1917:00:30762.495682Unknown*520.02kO Ordinary
14-Oct-1916:58:08760.8659328Unknown*249.56kO Ordinary
14-Oct-1916:36:04765.005Unknown*3,825O Ordinary
14-Oct-1916:13:26761.5818Unknown*13.71kO Ordinary
11-Oct-1918:18:31753.6484156Unknown*117.57kO Ordinary
Delayed publication
Historical
14-Oct-1916:03:07762.0018Unknown*13.72kO Ordinary
14-Oct-1915:50:10762.7818Unknown*13.73kO Ordinary
14-Oct-1915:47:51762.8034Unknown*25.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.