Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:11:44 | 1,283.6978 | 18 | Unknown* | 23.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:00 | 1,284.87848 | 6 | Unknown* | 7,709 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:40 | 1,282.50 | 2 | Unknown* | 2,565 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 1,287.839 | 53 | Unknown* | 68.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:01 | 1,287.9903 | 129 | Unknown* | 166.15k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:01 | 1,288.3374 | 340 | Unknown* | 438.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:33 | 1,287.91778 | 151 | Unknown* | 194.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:32 | 1,287.879 | 42 | Unknown* | 54.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:47 | 1,288.00 | 3 | Unknown* | 3,864 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:37 | 1,288.00 | 3 | Unknown* | 3,864 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:52 | 1,288.0168 | 161 | Unknown* | 207.37k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:52 | 1,289.58 | 25 | Unknown* | 32.24k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:52 | 1,288.0168 | 83 | Unknown* | 106.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:51 | 1,288.0168 | 170 | Unknown* | 218.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:51 | 1,288.0168 | 128 | Unknown* | 164.87k | O Ordinary Was reported as OTC |