We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscom Holding O Share Trades (0QON)

Share Price Information for Ascom Holding O (0QON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.18
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 12.18
0QON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ascom Holding O (0QON)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:32:2512.19035199Unknown*2,426O Ordinary
01-Dec-2117:25:1612.150533,280Unknown*39.85kO Ordinary
01-Dec-2116:19:5612.18370Unknown*4,507O Ordinary
01-Dec-2116:07:1012.20110Unknown*1,342O Ordinary
01-Dec-2115:57:4912.203Unknown*36.60O Ordinary
01-Dec-2115:44:4312.1474Unknown*898.36O Ordinary
01-Dec-2115:29:0812.1065Unknown*786.50O Ordinary
01-Dec-2115:08:4712.16109Unknown*1,325O Ordinary
01-Dec-2114:58:3812.12102Unknown*1,236O Ordinary
01-Dec-2114:38:2012.0665Unknown*783.90O Ordinary
01-Dec-2113:57:4012.24149Unknown*1,824O Ordinary
01-Dec-2113:57:4012.24260Unknown*3,182O Ordinary
01-Dec-2113:47:2912.24157Unknown*1,922O Ordinary
01-Dec-2113:37:2012.28249Unknown*3,058O Ordinary
01-Dec-2112:26:1212.026Unknown*72.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.