Swiss Prime Sit Share Trades (0QOG)

Swiss Prime Sit Information

Share Price Information for Swiss Prime Sit (0QOG)

Share Price is delayed by 15 minutes

Share Price: 85.425

Bid: 83.30

Ask: 87.55

Change: 0.20 (0.23%)

Spread: 4.25 (5.102%)

Open: 85.475

High: 85.475

Low: 83.35

Prev. Close: 85.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:23:27	84.7483	317	Unknown*	83.30	87.55	26.87k	O Ordinary Was reported as OTC
25-Apr-24	17:19:58	84.75	29	Unknown*	83.30	87.55	2,458	O Ordinary Was reported as OTC
25-Apr-24	17:19:30	84.75	5,887	Unknown*	83.30	87.55	498.92k	O Ordinary Was reported as OTC
25-Apr-24	17:13:59	84.59746	3	Unknown*	83.30	87.55	253.79	O Ordinary Was reported as OTC
25-Apr-24	17:09:15	85.24936	8	Unknown*	83.30	87.55	681.99	O Ordinary Was reported as OTC
25-Apr-24	17:05:18	85.14936	10	Unknown*	83.30	87.55	851.49	O Ordinary Was reported as OTC
25-Apr-24	16:54:04	84.8965	5,519	Unknown*	83.30	87.55	468.54k	O Ordinary Was reported as OTC
25-Apr-24	16:44:53	84.81463	67	Unknown*	83.30	87.55	5,683	O Ordinary Was reported as OTC
25-Apr-24	16:34:35	84.66195	4,972	Unknown*	83.30	87.55	420.94k	O Ordinary Was reported as OTC
25-Apr-24	16:17:11	84.70	177	Sell*	83.30	87.55	14.99k	O Ordinary Trade was executed as an SI
25-Apr-24	16:17:11	84.65	21	Sell*	83.30	87.55	1,778	O Ordinary Trade was executed as an SI
25-Apr-24	15:49:52	84.50	61	Sell*	83.30	87.55	5,155	O Ordinary Trade was executed as an SI
25-Apr-24	14:39:41	84.70	254	Sell*	83.30	87.55	21.51k	O Ordinary Trade was executed as an SI
25-Apr-24	14:39:41	84.70	3	Sell*	83.30	87.55	254.10	O Ordinary Trade was executed as an SI
25-Apr-24	14:34:08	84.75	54	Sell*	83.30	87.55	4,577	O Ordinary Trade was executed as an SI