Swiss Prime Sit Share Trades (0QOG)

Swiss Prime Sit Information

Share Price Information for Swiss Prime Sit (0QOG)

Share Price is delayed by 15 minutes

Share Price: 86.55

Bid: 84.40

Ask: 88.70

Change: 1.90 (2.24%)

Spread: 4.30 (5.095%)

Open: 86.50

High: 86.55

Low: 84.35

Prev. Close: 84.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:53:34	86.05	0	Unknown*	84.40	88.70	0.00	O Ordinary Was reported as OTC
24-Apr-24	09:38:27	86.05	28	Sell*	84.40	88.70	2,409	O Ordinary Trade was executed as an SI
24-Apr-24	08:40:54	86.30	24	Sell*	84.40	88.70	2,071	O Ordinary Trade was executed as an SI
24-Apr-24	08:27:07	86.30	87	Sell*	84.40	88.70	7,508	O Ordinary Trade was executed as an SI
24-Apr-24	08:20:23	86.22833	6,750	Unknown*	84.40	88.70	582.04k	O Ordinary Was reported as OTC
24-Apr-24	08:09:50	86.10	0	Unknown*	84.40	88.70	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:04	84.80	0	Unknown*	84.35	88.65	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:00:48	86.60	400	Unknown*	0.00	0.00	34.64k	O Ordinary Trade was executed as an SI