Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHbm Healthcare Share Trades (0QOC)

Share Price Information for Hbm Healthcare (0QOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 347.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 350.16388
Low: 346.00
Yest. Close: 347.00
0QOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hbm Healthcare (0QOC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:17:16348.001Unknown*348.00O Ordinary
27-Oct-2114:44:03349.507Unknown*2,447O Ordinary
27-Oct-2113:40:08349.507Unknown*2,447O Ordinary
27-Oct-2112:25:06349.5013Unknown*4,544O Ordinary
27-Oct-2110:20:04347.5020Unknown*6,950O Ordinary
27-Oct-2110:15:04350.1638820Unknown*7,003O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2110:00:05346.00120Unknown*41.52kO Ordinary
26-Oct-2117:48:13346.534651Unknown*346.53O Ordinary
26-Oct-2117:25:13348.4972116Unknown*5,576O Ordinary
26-Oct-2117:11:52348.502Unknown*697.00O Ordinary
26-Oct-2115:44:29349.00250Unknown*87.25kO Ordinary
Delayed publication
26-Oct-2115:44:29349.00250Unknown*87.25kO Ordinary
Delayed publication
26-Oct-2115:29:39347.00250Unknown*86.75kO Ordinary
Delayed publication
26-Oct-2114:39:51349.0038Unknown*13.26kO Ordinary
26-Oct-2114:39:51348.5023Unknown*8,016O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.