Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:54:54 | 66.85669 | 1 | Unknown* | 66.86 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:42 | 68.14319 | 1 | Unknown* | 68.14 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:42 | 68.30015 | 43 | Unknown* | 2,937 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:42:48 | 67.68488 | 414 | Unknown* | 28.02k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:38 | 68.60 | 43 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:56 | 66.75 | 43 | Unknown* | 2,870 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:33:58 | 66.95 | 14 | Unknown* | 937.30 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:18 | 67.84493 | 219 | Unknown* | 14.86k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:39 | 66.75 | 191 | Unknown* | 12.75k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:58 | 67.04157 | 432 | Unknown* | 28.96k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:11:12 | 67.48918 | 63 | Unknown* | 4,252 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:54:40 | 69.1341 | 216 | Unknown* | 14.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:48:31 | 66.75 | 28 | Unknown* | 1,869 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:48:31 | 66.75 | 28 | Unknown* | 1,869 | O Ordinary |
17-Apr-24 | 16:19:17 | 66.70 | 75 | Sell* | 5,003 | O Ordinary Trade was executed as an SI |