Temenos Group N Share Trades (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Share Price: 66.20

Bid: 64.55

Ask: 67.85

Change: -1.325 (-1.96%)

Spread: 3.30 (5.112%)

Open: 66.70

High: 67.275

Low: 65.05

Prev. Close: 67.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:46:01	66.35664	7	Unknown*	64.55	67.85	464.50	O Ordinary Was reported as OTC
19-Apr-24	17:46:01	66.19956	170	Unknown*	64.55	67.85	11.25k	O Ordinary Was reported as OTC
19-Apr-24	17:46:01	66.28163	5	Unknown*	64.55	67.85	331.41	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	65.7886	83	Unknown*	64.55	67.85	5,460	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	66.02633	1,929	Unknown*	64.55	67.85	127.36k	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	66.00919	19	Unknown*	64.55	67.85	1,254	O Ordinary Was reported as OTC
19-Apr-24	17:36:20	66.00	207	Unknown*	64.55	67.85	13.66k	O Ordinary Was reported as OTC
19-Apr-24	17:35:03	66.90	207	Unknown*	64.55	67.85	13.85k	O Ordinary Was reported as OTC
19-Apr-24	17:28:03	66.28738	751	Unknown*	64.55	67.85	49.78k	O Ordinary Was reported as OTC
19-Apr-24	17:27:16	66.00	1,207	Unknown*	64.55	67.85	79.66k	O Ordinary Was reported as OTC
19-Apr-24	17:18:34	65.40196	9	Unknown*	64.55	67.85	588.62	O Ordinary Was reported as OTC
19-Apr-24	16:19:53	66.00	17	Sell*	64.55	67.85	1,122	O Ordinary Trade was executed as an SI
19-Apr-24	16:19:47	66.05	59	Sell*	64.55	67.85	3,897	O Ordinary Trade was executed as an SI
19-Apr-24	15:54:49	65.95	1	Unknown*	64.55	67.85	65.95	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:14:50	65.90	97	Sell*	64.55	67.85	6,392	O Ordinary Trade was executed as an SI