Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:42:13 | 3.99 | 244 | Buy* | 973.56 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:12:40 | 3.974 | 1,686 | Buy* | 6,700 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:04:03 | 3.96 | 83 | Sell* | 328.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:46:10 | 3.924 | 43 | Unknown* | 168.73 | O Ordinary Was reported as OTC |
28-Mar-24 | 09:31:15 | 3.892 | 5,441 | Sell* | 21.18k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:27:03 | 3.892 | 116 | Unknown* | 451.47 | O Ordinary Was reported as OTC |
28-Mar-24 | 09:16:59 | 3.892 | 2 | Unknown* | 7.78 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:39:09 | 3.88 | 2 | Unknown* | 7.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:17:16 | 3.878 | 1 | Sell* | 3.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:07:56 | 3.918 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:21 | 3.918 | 6 | Unknown* | 23.51 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:00:20 | 3.91 | 3 | Unknown* | 11.73 | O Ordinary Trade was executed as an SI |